Historical Mutual Fund NAV of Canara Robeco Savings Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 38.6884 |
| 30-04-2024 | 38.6717 |
| 29-04-2024 | 38.6703 |
| 26-04-2024 | 38.6512 |
| 25-04-2024 | 38.6442 |
| 24-04-2024 | 38.639 |
| 23-04-2024 | 38.6387 |
| 22-04-2024 | 38.623 |
| 19-04-2024 | 38.5973 |
| 18-04-2024 | 38.6038 |
| 16-04-2024 | 38.5881 |
| 15-04-2024 | 38.5803 |
| 12-04-2024 | 38.5557 |
| 10-04-2024 | 38.5488 |
| 08-04-2024 | 38.5267 |
| 05-04-2024 | 38.5122 |
| 04-04-2024 | 38.504 |
| 03-04-2024 | 38.4935 |
| 02-04-2024 | 38.4809 |
| 31-03-2024 | 38.4566 |
| 28-03-2024 | 38.4358 |
| 27-03-2024 | 38.391 |
| 26-03-2024 | 38.382 |
| 22-03-2024 | 38.359 |
| 21-03-2024 | 38.3533 |
| 20-03-2024 | 38.3395 |
| 19-03-2024 | 38.3323 |
| 18-03-2024 | 38.3268 |
| 15-03-2024 | 38.3045 |
| 14-03-2024 | 38.2977 |
| 13-03-2024 | 38.3022 |
| 12-03-2024 | 38.2954 |
| 11-03-2024 | 38.286 |
| 07-03-2024 | 38.2509 |
| 06-03-2024 | 38.239 |
| 05-03-2024 | 38.2264 |
| 04-03-2024 | 38.2218 |
| 01-03-2024 | 38.197 |
| 29-02-2024 | 38.1958 |
| 28-02-2024 | 38.1871 |
| 27-02-2024 | 38.1763 |
| 26-02-2024 | 38.1718 |
| 23-02-2024 | 38.1459 |
| 22-02-2024 | 38.1366 |
| 21-02-2024 | 38.1216 |
| 20-02-2024 | 38.1144 |
| 16-02-2024 | 38.0822 |
| 15-02-2024 | 38.0722 |
| 14-02-2024 | 38.062 |
| 13-02-2024 | 38.0594 |
| 12-02-2024 | 38.0519 |
| 09-02-2024 | 38.0366 |
| 08-02-2024 | 38.0282 |
| 07-02-2024 | 38.0242 |
| 06-02-2024 | 38.0202 |
| 05-02-2024 | 38.0188 |
| 02-02-2024 | 37.998 |
| 01-02-2024 | 37.9882 |
| 31-01-2024 | 37.9699 |
| 30-01-2024 | 37.9671 |
| 29-01-2024 | 37.9597 |
| 25-01-2024 | 37.9312 |
| 24-01-2024 | 37.9303 |
| 23-01-2024 | 37.9265 |
| 19-01-2024 | 37.8957 |
| 18-01-2024 | 37.8908 |
| 17-01-2024 | 37.8892 |
| 16-01-2024 | 37.8846 |
| 15-01-2024 | 37.8759 |
| 12-01-2024 | 37.8505 |
| 11-01-2024 | 37.8402 |
| 10-01-2024 | 37.8359 |
| 09-01-2024 | 37.8286 |
| 08-01-2024 | 37.8192 |
| 05-01-2024 | 37.7965 |
| 04-01-2024 | 37.793 |
| 03-01-2024 | 37.7912 |
| 02-01-2024 | 37.7813 |
| 01-01-2024 | 37.7785 |
| 29-12-2023 | 37.7547 |
| 28-12-2023 | 37.74 |
| 27-12-2023 | 37.7349 |
| 26-12-2023 | 37.7289 |
| 22-12-2023 | 37.6988 |
| 21-12-2023 | 37.6915 |
| 20-12-2023 | 37.6829 |
| 19-12-2023 | 37.6777 |
| 18-12-2023 | 37.6712 |
| 15-12-2023 | 37.6463 |
| 14-12-2023 | 37.6211 |
| 13-12-2023 | 37.6049 |
| 12-12-2023 | 37.5999 |
| 11-12-2023 | 37.6007 |
| 08-12-2023 | 37.5818 |
| 07-12-2023 | 37.5804 |
| 06-12-2023 | 37.5768 |
| 05-12-2023 | 37.5672 |
| 04-12-2023 | 37.5622 |
| 01-12-2023 | 37.5389 |
| 30-11-2023 | 37.5314 |
| 29-11-2023 | 37.527 |
| 28-11-2023 | 37.5166 |
| 24-11-2023 | 37.4876 |
| 23-11-2023 | 37.4862 |
| 22-11-2023 | 37.4809 |
| 21-11-2023 | 37.4752 |
| 20-11-2023 | 37.478 |
| 17-11-2023 | 37.4618 |
| 16-11-2023 | 37.4575 |
| 15-11-2023 | 37.4454 |
| 13-11-2023 | 37.4311 |
| 10-11-2023 | 37.406 |
| 09-11-2023 | 37.4051 |
| 08-11-2023 | 37.3965 |
| 07-11-2023 | 37.3875 |
| 06-11-2023 | 37.3807 |
| 03-11-2023 | 37.3584 |
| 02-11-2023 | 37.3494 |
| 01-11-2023 | 37.3387 |
| 31-10-2023 | 37.3303 |
| 30-10-2023 | 37.3282 |
| 27-10-2023 | 37.3103 |
| 26-10-2023 | 37.3007 |
| 25-10-2023 | 37.2958 |
| 23-10-2023 | 37.2797 |
| 20-10-2023 | 37.263 |
| 19-10-2023 | 37.2606 |
| 18-10-2023 | 37.2584 |
| 17-10-2023 | 37.2525 |
| 16-10-2023 | 37.2437 |
| 13-10-2023 | 37.2238 |
| 12-10-2023 | 37.2163 |
| 11-10-2023 | 37.206 |
| 10-10-2023 | 37.1962 |
| 09-10-2023 | 37.1884 |
| 06-10-2023 | 37.1767 |
| 05-10-2023 | 37.1971 |
| 04-10-2023 | 37.1834 |
| 03-10-2023 | 37.1831 |
| 29-09-2023 | 37.1588 |
| 27-09-2023 | 37.1456 |
| 26-09-2023 | 37.138 |
| 25-09-2023 | 37.133 |
| 22-09-2023 | 37.1156 |
| 21-09-2023 | 37.1119 |
| 20-09-2023 | 37.1055 |
| 18-09-2023 | 37.0899 |
| 15-09-2023 | 37.0714 |
| 14-09-2023 | 37.0719 |
| 13-09-2023 | 37.0616 |
| 12-09-2023 | 37.0411 |
| 11-09-2023 | 37.0393 |
| 08-09-2023 | 37.0232 |
| 07-09-2023 | 37.0182 |
| 06-09-2023 | 37.0128 |
| 05-09-2023 | 37.0072 |
| 04-09-2023 | 37.0021 |
| 01-09-2023 | 36.9813 |
| 31-08-2023 | 36.9741 |
| 30-08-2023 | 36.969 |
| 29-08-2023 | 36.9603 |
| 28-08-2023 | 36.9545 |
| 25-08-2023 | 36.9289 |
| 24-08-2023 | 36.9185 |
| 23-08-2023 | 36.9113 |
| 22-08-2023 | 36.8983 |
| 21-08-2023 | 36.8959 |
| 18-08-2023 | 36.8699 |
| 17-08-2023 | 36.8635 |
| 14-08-2023 | 36.8543 |
| 11-08-2023 | 36.8369 |
| 10-08-2023 | 36.8346 |
| 09-08-2023 | 36.8297 |
| 08-08-2023 | 36.8191 |
| 07-08-2023 | 36.8152 |
| 04-08-2023 | 36.7968 |
| 03-08-2023 | 36.7943 |
| 02-08-2023 | 36.7932 |
| 01-08-2023 | 36.7861 |
| 31-07-2023 | 36.7759 |
| 28-07-2023 | 36.7571 |
| 27-07-2023 | 36.7584 |
| 26-07-2023 | 36.7454 |
| 25-07-2023 | 36.7341 |
| 24-07-2023 | 36.7298 |
| 21-07-2023 | 36.7088 |
| 20-07-2023 | 36.7023 |
| 19-07-2023 | 36.6921 |
| 18-07-2023 | 36.688 |
| 17-07-2023 | 36.6715 |
| 14-07-2023 | 36.6517 |
| 13-07-2023 | 36.6439 |
| 12-07-2023 | 36.6266 |
| 11-07-2023 | 36.6204 |
| 10-07-2023 | 36.6057 |
| 07-07-2023 | 36.5891 |
| 06-07-2023 | 36.5838 |
| 05-07-2023 | 36.5822 |
| 04-07-2023 | 36.5694 |
| 03-07-2023 | 36.5589 |
| 30-06-2023 | 36.5419 |
| 28-06-2023 | 36.5314 |
| 27-06-2023 | 36.5261 |
| 26-06-2023 | 36.5204 |
| 23-06-2023 | 36.4977 |
| 22-06-2023 | 36.4921 |
| 21-06-2023 | 36.4879 |
| 20-06-2023 | 36.4843 |
| 19-06-2023 | 36.4783 |
| 16-06-2023 | 36.4547 |
| 15-06-2023 | 36.4475 |
| 14-06-2023 | 36.4456 |
| 13-06-2023 | 36.4388 |
| 12-06-2023 | 36.429 |
| 09-06-2023 | 36.4113 |
| 08-06-2023 | 36.4078 |
| 07-06-2023 | 36.4104 |
| 06-06-2023 | 36.4004 |
| 05-06-2023 | 36.391 |
| 02-06-2023 | 36.3718 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
